Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Strike:1680.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01680000 | 2023-09-06 3:30PM EDT | 2024-06-28 | 296.80 | 189.20 | 194.60 | 0.00 | - | 2 | 1 | 0.00% |
| RUT240920C01680000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 301.20 | 341.10 | 346.50 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01680000 | 2024-05-15 12:32PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 15 | 16 | 52.73% |
| RUTW240531P01680000 | 2024-05-16 3:31PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.25 | 0.00 | - | 1 | 24 | 42.26% |
| RUTW240607P01680000 | 2024-04-29 10:39AM EDT | 2024-06-07 | 1.94 | 0.15 | 0.40 | 0.00 | - | - | 3 | 36.82% |
| RUTW240628P01680000 | 2024-05-14 3:39PM EDT | 2024-06-28 | 1.32 | 0.90 | 1.20 | 0.00 | - | 1 | 27 | 30.40% |
| RUT240719P01680000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 6.09 | 1.85 | 2.15 | 0.00 | - | 1 | 6 | 27.27% |
| RUTW240731P01680000 | 2024-05-03 11:57AM EDT | 2024-07-31 | 6.11 | 2.45 | 3.00 | 0.00 | - | 2 | 9 | 26.49% |
| RUTW240830P01680000 | 2024-04-19 9:38AM EDT | 2024-08-30 | 22.20 | 4.50 | 5.30 | 0.00 | - | 1 | 0 | 24.98% |
| RUT240920P01680000 | 2024-05-17 2:17PM EDT | 2024-09-20 | 6.62 | 6.10 | 6.70 | +0.40 | +6.43% | 25 | 124 | 23.97% |
© 2024 Yahoo. All rights reserved.